시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,350	230	- 6.43%	17,592	59
15:04	3,350	230	- 6.43%	17,567	59
15:03	3,345	235	- 6.56%	17,467	59
15:02	3,350	230	- 6.43%	17,465	59
15:00	3,335	245	- 6.84%	17,464	59
14:58	3,350	230	- 6.43%	17,110	58
14:57	3,335	245	- 6.84%	17,105	58
14:56	3,345	235	- 6.56%	16,765	57
14:55	3,345	235	- 6.56%	16,689	56
14:54	3,345	235	- 6.56%	16,679	56