시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,440	140	- 3.91%	1,226	4
09:10	3,435	145	- 4.05%	1,158	4
09:09	3,435	145	- 4.05%	1,097	4
09:08	3,435	145	- 4.05%	1,073	4
09:07	3,475	105	- 2.93%	950	3
09:05	3,505	75	- 2.10%	828	3
09:04	3,535	45	- 1.26%	820	3
09:03	3,535	45	- 1.26%	660	2
09:02	3,530	50	- 1.40%	450	2
09:01	3,655	75	+ 2.10%	199	1