시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,420	160	- 4.47%	3,011	10
09:20	3,410	170	- 4.75%	2,893	10
09:19	3,410	170	- 4.75%	2,888	10
09:18	3,415	165	- 4.61%	2,880	10
09:17	3,415	165	- 4.61%	2,875	10
09:16	3,420	160	- 4.47%	2,869	10
09:15	3,415	165	- 4.61%	2,868	10
09:14	3,405	175	- 4.89%	2,822	10
09:13	3,445	135	- 3.77%	1,624	6
09:12	3,435	145	- 4.05%	1,599	6