시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,400	180	- 5.03%	3,968	14
09:40	3,430	150	- 4.19%	3,567	12
09:35	3,440	140	- 3.91%	3,562	12
09:34	3,410	170	- 4.75%	3,532	12
09:31	3,405	175	- 4.89%	3,510	12
09:30	3,405	175	- 4.89%	3,504	12
09:26	3,460	120	- 3.35%	3,444	12
09:25	3,445	135	- 3.77%	3,390	12
09:24	3,445	135	- 3.77%	3,335	12
09:23	3,435	145	- 4.05%	3,165	11