시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,370	210	- 5.87%	5,256	18
09:58	3,370	210	- 5.87%	5,103	18
09:57	3,385	195	- 5.45%	4,667	16
09:56	3,400	180	- 5.03%	4,520	16
09:53	3,415	165	- 4.61%	4,319	15
09:49	3,385	195	- 5.45%	4,318	15
09:48	3,395	185	- 5.17%	4,246	15
09:47	3,395	185	- 5.17%	4,240	15
09:43	3,430	150	- 4.19%	4,006	14
09:42	3,430	150	- 4.19%	3,970	14