시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,355	225	- 6.29%	5,742	20
10:12	3,350	230	- 6.43%	5,725	20
10:11	3,365	215	- 6.01%	5,694	20
10:10	3,360	220	- 6.15%	5,378	19
10:09	3,365	215	- 6.01%	5,329	18
10:06	3,365	215	- 6.01%	5,328	18
10:03	3,360	220	- 6.15%	5,326	18
10:02	3,365	215	- 6.01%	5,291	18
10:01	3,370	210	- 5.87%	5,281	18
10:00	3,370	210	- 5.87%	5,271	18