시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,365	215	- 6.01%	6,028	21
10:24	3,365	215	- 6.01%	6,005	21
10:23	3,360	220	- 6.15%	5,965	20
10:22	3,360	220	- 6.15%	5,938	20
10:21	3,355	225	- 6.29%	5,937	20
10:20	3,360	220	- 6.15%	5,871	20
10:19	3,355	225	- 6.29%	5,864	20
10:18	3,355	225	- 6.29%	5,861	20
10:16	3,355	225	- 6.29%	5,756	20
10:15	3,355	225	- 6.29%	5,744	20