시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,360	220	- 6.15%	7,083	24
10:42	3,360	220	- 6.15%	7,013	24
10:41	3,365	215	- 6.01%	6,451	22
10:37	3,365	215	- 6.01%	6,449	22
10:35	3,375	205	- 5.73%	6,433	22
10:33	3,375	205	- 5.73%	6,407	22
10:32	3,370	210	- 5.87%	6,387	22
10:31	3,370	210	- 5.87%	6,319	22
10:28	3,375	205	- 5.73%	6,313	22
10:27	3,365	215	- 6.01%	6,292	22