시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,365	215	- 6.01%	7,426	25
11:00	3,365	215	- 6.01%	7,398	25
10:58	3,360	220	- 6.15%	7,352	25
10:57	3,365	215	- 6.01%	7,327	25
10:53	3,355	225	- 6.29%	7,317	25
10:50	3,360	220	- 6.15%	7,277	25
10:49	3,370	210	- 5.87%	7,265	25
10:48	3,360	220	- 6.15%	7,262	25
10:45	3,375	205	- 5.73%	7,094	24
10:44	3,360	220	- 6.15%	7,093	24