시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,345	235	- 6.56%	9,270	32
11:21	3,345	235	- 6.56%	9,262	32
11:20	3,345	235	- 6.56%	9,257	32
11:18	3,340	240	- 6.70%	9,247	31
11:15	3,340	240	- 6.70%	9,239	31
11:14	3,345	235	- 6.56%	8,767	30
11:13	3,355	225	- 6.29%	7,747	26
11:12	3,365	215	- 6.01%	7,493	26
11:11	3,365	215	- 6.01%	7,474	26
11:10	3,355	225	- 6.29%	7,454	25