시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	240	- 6.70%	18,352	62
15:19	3,350	230	- 6.43%	18,272	62
15:18	3,340	240	- 6.70%	18,132	61
15:16	3,340	240	- 6.70%	17,896	60
15:14	3,350	230	- 6.43%	17,878	60
15:13	3,340	240	- 6.70%	17,876	60
15:10	3,350	230	- 6.43%	17,871	60
15:09	3,350	230	- 6.43%	17,778	60
15:08	3,335	245	- 6.84%	17,768	60
15:07	3,340	240	- 6.70%	17,695	60