시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,000	330	- 5.21%	14,898	91
10:51	6,000	330	- 5.21%	14,895	91
10:49	6,020	310	- 4.90%	14,757	90
10:47	6,000	330	- 5.21%	14,756	90
10:45	6,000	330	- 5.21%	14,686	89
10:44	6,020	310	- 4.90%	14,676	89
10:41	6,030	300	- 4.74%	14,592	89
10:40	6,000	330	- 5.21%	14,588	89
10:39	6,000	330	- 5.21%	14,562	89
10:38	6,020	310	- 4.90%	13,514	82