시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,005	325	- 5.13%	15,721	96
11:14	6,010	320	- 5.06%	15,719	96
11:13	6,000	330	- 5.21%	15,718	96
11:11	6,000	330	- 5.21%	15,717	96
11:09	6,000	330	- 5.21%	15,557	95
11:08	6,010	320	- 5.06%	15,285	93
11:07	6,010	320	- 5.06%	15,271	93
11:06	6,000	330	- 5.21%	15,266	93
11:01	6,000	330	- 5.21%	15,156	92
10:59	6,000	330	- 5.21%	14,901	91