시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,000	330	- 5.21%	16,148	98
11:28	6,020	310	- 4.90%	16,136	98
11:27	6,010	320	- 5.06%	16,117	98
11:24	6,010	320	- 5.06%	16,116	98
11:22	5,980	350	- 5.53%	16,113	98
11:21	6,010	320	- 5.06%	16,106	98
11:20	5,970	360	- 5.69%	16,095	98
11:18	5,980	350	- 5.53%	16,088	98
11:17	5,970	360	- 5.69%	15,993	97
11:16	6,005	325	- 5.13%	15,722	96