시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,050	280	- 4.42%	16,411	100
11:55	6,010	320	- 5.06%	16,387	100
11:48	6,000	330	- 5.21%	16,376	100
11:46	6,000	330	- 5.21%	16,373	100
11:44	6,000	330	- 5.21%	16,365	99
11:41	6,050	280	- 4.42%	16,260	99
11:40	6,030	300	- 4.74%	16,258	99
11:38	6,020	310	- 4.90%	16,257	99
11:37	6,010	320	- 5.06%	16,255	99
11:34	6,010	320	- 5.06%	16,150	98