시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,040	290	- 4.58%	16,597	101
13:00	6,040	290	- 4.58%	16,595	101
12:55	6,040	290	- 4.58%	16,523	100
12:52	6,040	290	- 4.58%	16,521	100
12:48	6,040	290	- 4.58%	16,519	100
12:34	6,030	300	- 4.74%	16,514	100
12:10	6,050	280	- 4.42%	16,504	100
12:06	6,070	260	- 4.11%	16,503	100
12:05	6,070	260	- 4.11%	16,483	100
12:03	6,050	280	- 4.42%	16,461	100