시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,040	290	- 4.58%	16,726	102
13:51	6,050	280	- 4.42%	16,724	102
13:46	6,050	280	- 4.42%	16,715	102
13:41	6,040	290	- 4.58%	16,639	101
13:35	6,040	290	- 4.58%	16,637	101
13:30	6,040	290	- 4.58%	16,634	101
13:29	6,040	290	- 4.58%	16,627	101
13:15	6,030	300	- 4.74%	16,623	101
13:10	6,050	280	- 4.42%	16,599	101
13:09	6,050	280	- 4.42%	16,598	101