시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,010	320	- 5.06%	17,243	105
14:27	6,020	310	- 4.90%	17,236	105
14:24	6,020	310	- 4.90%	17,231	105
14:20	6,030	300	- 4.74%	17,122	104
14:19	6,020	310	- 4.90%	17,102	104
14:16	6,030	300	- 4.74%	16,976	103
14:13	6,030	300	- 4.74%	16,968	103
14:12	6,030	300	- 4.74%	16,959	103
14:11	6,030	300	- 4.74%	16,829	102
14:07	6,040	290	- 4.58%	16,735	102