시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,010	320	- 5.06%	17,872	109
14:55	6,010	320	- 5.06%	17,871	109
14:54	6,010	320	- 5.06%	17,839	108
14:53	6,020	310	- 4.90%	17,819	108
14:51	6,020	310	- 4.90%	17,793	108
14:47	6,010	320	- 5.06%	17,768	108
14:45	6,010	320	- 5.06%	17,760	108
14:42	6,020	310	- 4.90%	17,759	108
14:40	6,020	310	- 4.90%	17,755	108
14:39	6,030	300	- 4.74%	17,245	105