시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,490	160	+ 2.53%	603	4
09:07	6,120	210	- 3.32%	572	4
09:06	6,100	230	- 3.63%	487	3
09:05	6,120	210	- 3.32%	389	2
09:04	6,100	230	- 3.63%	101	1
09:03	6,150	180	- 2.84%	94	1
09:02	6,240	90	- 1.42%	78	0
09:01	6,260	70	- 1.11%	25	0
09:00	6,330	0	0.00%	4	0