시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,130	200	- 3.16%	5,091	31
09:18	6,130	200	- 3.16%	5,079	31
09:17	6,150	180	- 2.84%	5,033	31
09:16	6,150	180	- 2.84%	5,018	31
09:15	6,150	180	- 2.84%	4,755	29
09:14	6,110	220	- 3.48%	4,750	29
09:13	6,100	230	- 3.63%	4,082	25
09:12	6,240	90	- 1.42%	1,345	8
09:11	6,120	210	- 3.32%	1,212	7
09:10	6,150	180	- 2.84%	879	5