시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,110	220	- 3.48%	5,925	36
09:29	6,120	210	- 3.32%	5,841	36
09:28	6,110	220	- 3.48%	5,641	35
09:27	6,140	190	- 3.00%	5,628	34
09:26	6,100	230	- 3.63%	5,519	34
09:25	6,150	180	- 2.84%	5,253	32
09:24	6,110	220	- 3.48%	5,250	32
09:23	6,120	210	- 3.32%	5,226	32
09:21	6,110	220	- 3.48%	5,220	32
09:20	6,110	220	- 3.48%	5,216	32