시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,110	220	- 3.48%	7,767	48
09:58	6,130	200	- 3.16%	7,766	48
09:57	6,080	250	- 3.95%	7,656	47
09:56	6,090	240	- 3.79%	7,114	44
09:55	6,100	230	- 3.63%	6,564	40
09:54	6,130	200	- 3.16%	6,412	39
09:53	6,120	210	- 3.32%	6,409	39
09:51	6,140	190	- 3.00%	6,362	39
09:48	6,140	190	- 3.00%	6,359	39
09:47	6,140	190	- 3.00%	6,330	39