시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,070	260	- 4.11%	10,023	61
10:16	6,070	260	- 4.11%	9,973	61
10:15	6,060	270	- 4.27%	9,955	61
10:13	6,100	230	- 3.63%	8,462	52
10:12	6,100	230	- 3.63%	8,460	52
10:11	6,100	230	- 3.63%	8,450	52
10:09	6,100	230	- 3.63%	8,449	52
10:04	6,100	230	- 3.63%	8,447	52
10:02	6,070	260	- 4.11%	8,446	52
10:01	6,080	250	- 3.95%	7,877	48