시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,040	290	- 4.58%	13,002	79
10:36	6,040	290	- 4.58%	13,001	79
10:35	6,030	300	- 4.74%	12,999	79
10:30	6,070	260	- 4.11%	11,433	70
10:29	6,070	260	- 4.11%	11,430	70
10:28	6,070	260	- 4.11%	11,427	70
10:27	6,070	260	- 4.11%	11,422	70
10:26	6,070	260	- 4.11%	11,400	70
10:24	6,060	270	- 4.27%	11,392	70
10:22	6,060	270	- 4.27%	10,336	63