시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	110	- 1.74%	18,405	112
15:19	6,280	50	- 0.79%	18,354	111
15:18	6,010	320	- 5.06%	18,225	111
15:16	6,020	310	- 4.90%	18,224	111
15:15	6,030	300	- 4.74%	18,207	111
15:14	6,020	310	- 4.90%	18,168	110
15:12	6,020	310	- 4.90%	18,144	110
15:10	6,010	320	- 5.06%	18,128	110
15:08	6,010	320	- 5.06%	17,910	109
15:02	6,020	310	- 4.90%	17,901	109