시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,250	125	- 5.26%	14,167	32
13:19	2,250	125	- 5.26%	14,065	32
13:18	2,255	120	- 5.05%	13,947	32
13:17	2,260	115	- 4.84%	13,946	32
13:16	2,250	125	- 5.26%	13,896	31
13:15	2,250	125	- 5.26%	13,895	31
13:13	2,255	120	- 5.05%	13,894	31
13:12	2,250	125	- 5.26%	13,826	31
13:11	2,250	125	- 5.26%	13,825	31
13:09	2,250	125	- 5.26%	13,824	31