시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,245	130	- 5.47%	14,437	33
13:34	2,285	90	- 3.79%	14,435	33
13:33	2,250	125	- 5.26%	14,426	33
13:32	2,245	130	- 5.47%	14,420	33
13:31	2,250	125	- 5.26%	14,419	33
13:30	2,245	130	- 5.47%	14,418	33
13:24	2,250	125	- 5.26%	14,417	33
13:23	2,285	90	- 3.79%	14,416	33
13:22	2,250	125	- 5.26%	14,364	32
13:21	2,255	120	- 5.05%	14,168	32