시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,245	130	- 5.47%	14,508	33
13:56	2,245	130	- 5.47%	14,507	33
13:54	2,245	130	- 5.47%	14,506	33
13:53	2,245	130	- 5.47%	14,448	33
13:51	2,245	130	- 5.47%	14,447	33
13:50	2,245	130	- 5.47%	14,446	33
13:48	2,245	130	- 5.47%	14,445	33
13:46	2,250	125	- 5.26%	14,444	33
13:44	2,245	130	- 5.47%	14,443	33
13:43	2,250	125	- 5.26%	14,439	33