시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,250	125	- 5.26%	14,532	33
14:06	2,245	130	- 5.47%	14,531	33
14:05	2,250	125	- 5.26%	14,530	33
14:04	2,250	125	- 5.26%	14,528	33
14:03	2,250	125	- 5.26%	14,526	33
14:02	2,245	130	- 5.47%	14,515	33
14:01	2,245	130	- 5.47%	14,513	33
14:00	2,245	130	- 5.47%	14,512	33
13:59	2,250	125	- 5.26%	14,511	33
13:58	2,250	125	- 5.26%	14,509	33