시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,245	130	- 5.47%	14,720	33
14:24	2,245	130	- 5.47%	14,719	33
14:18	2,255	120	- 5.05%	14,718	33
14:17	2,250	125	- 5.26%	14,592	33
14:14	2,250	125	- 5.26%	14,588	33
14:13	2,245	130	- 5.47%	14,538	33
14:12	2,245	130	- 5.47%	14,537	33
14:11	2,250	125	- 5.26%	14,536	33
14:09	2,250	125	- 5.26%	14,534	33
14:08	2,245	130	- 5.47%	14,533	33