시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,245	130	- 5.47%	14,795	33
14:43	2,245	130	- 5.47%	14,794	33
14:42	2,245	130	- 5.47%	14,793	33
14:40	2,245	130	- 5.47%	14,792	33
14:35	2,250	125	- 5.26%	14,791	33
14:33	2,240	135	- 5.68%	14,770	33
14:32	2,245	130	- 5.47%	14,740	33
14:30	2,245	130	- 5.47%	14,739	33
14:29	2,245	130	- 5.47%	14,738	33
14:27	2,250	125	- 5.26%	14,737	33