시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,245	130	- 5.47%	14,806	33
14:56	2,245	130	- 5.47%	14,805	33
14:55	2,245	130	- 5.47%	14,804	33
14:54	2,245	130	- 5.47%	14,803	33
14:53	2,245	130	- 5.47%	14,802	33
14:52	2,245	130	- 5.47%	14,801	33
14:51	2,245	130	- 5.47%	14,800	33
14:50	2,245	130	- 5.47%	14,799	33
14:49	2,245	130	- 5.47%	14,798	33
14:46	2,250	125	- 5.26%	14,797	33