시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,230	145	- 6.11%	16,362	37
15:06	2,240	135	- 5.68%	16,358	37
15:05	2,240	135	- 5.68%	14,940	34
15:04	2,240	135	- 5.68%	14,939	34
15:03	2,240	135	- 5.68%	14,852	34
15:02	2,245	130	- 5.47%	14,812	33
15:01	2,250	125	- 5.26%	14,811	33
15:00	2,245	130	- 5.47%	14,810	33
14:59	2,245	130	- 5.47%	14,808	33
14:58	2,245	130	- 5.47%	14,807	33