시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,300	75	- 3.16%	3,279	8
09:23	2,295	80	- 3.37%	3,278	8
09:19	2,290	85	- 3.58%	3,253	7
09:15	2,315	60	- 2.53%	3,251	7
09:12	2,315	60	- 2.53%	3,209	7
09:10	2,310	65	- 2.74%	3,108	7
09:09	2,310	65	- 2.74%	3,106	7
09:08	2,290	85	- 3.58%	3,086	7
09:06	2,305	70	- 2.95%	2,981	7
09:05	2,285	90	- 3.79%	2,976	7