시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,300	75	- 3.16%	3,673	8
09:48	2,290	85	- 3.58%	3,668	8
09:41	2,300	75	- 3.16%	3,537	8
09:40	2,290	85	- 3.58%	3,536	8
09:35	2,305	70	- 2.95%	3,535	8
09:34	2,305	70	- 2.95%	3,533	8
09:32	2,290	85	- 3.58%	3,528	8
09:31	2,285	90	- 3.79%	3,527	8
09:30	2,290	85	- 3.58%	3,526	8
09:25	2,305	70	- 2.95%	3,289	8