시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,280	95	- 4.00%	5,325	12
10:11	2,280	95	- 4.00%	4,500	10
10:10	2,280	95	- 4.00%	4,496	10
10:09	2,300	75	- 3.16%	4,474	10
10:08	2,275	100	- 4.21%	4,469	10
10:06	2,270	105	- 4.42%	4,447	10
10:01	2,265	110	- 4.63%	4,441	10
10:00	2,265	110	- 4.63%	4,413	10
09:58	2,285	90	- 3.79%	3,723	9
09:56	2,285	90	- 3.79%	3,699	8