시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,265	110	- 4.63%	5,817	13
10:47	2,265	110	- 4.63%	5,652	13
10:44	2,270	105	- 4.42%	5,638	13
10:43	2,265	110	- 4.63%	5,628	13
10:40	2,265	110	- 4.63%	5,610	13
10:38	2,270	105	- 4.42%	5,508	13
10:35	2,265	110	- 4.63%	5,507	13
10:27	2,290	85	- 3.58%	5,498	13
10:16	2,300	75	- 3.16%	5,482	13
10:15	2,300	75	- 3.16%	5,425	12