시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,260	115	- 4.84%	6,153	14
11:11	2,260	115	- 4.84%	6,152	14
11:10	2,260	115	- 4.84%	6,102	14
11:09	2,250	125	- 5.26%	5,993	14
11:07	2,255	120	- 5.05%	5,967	14
11:05	2,255	120	- 5.05%	5,965	14
11:00	2,255	120	- 5.05%	5,963	14
10:56	2,255	120	- 5.05%	5,957	14
10:55	2,255	120	- 5.05%	5,949	14
10:54	2,255	120	- 5.05%	5,939	14