시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,255	120	- 5.05%	7,180	16
11:33	2,260	115	- 4.84%	6,302	14
11:32	2,255	120	- 5.05%	6,301	14
11:30	2,255	120	- 5.05%	6,298	14
11:29	2,260	115	- 4.84%	6,297	14
11:28	2,260	115	- 4.84%	6,284	14
11:20	2,260	115	- 4.84%	6,282	14
11:19	2,260	115	- 4.84%	6,232	14
11:15	2,260	115	- 4.84%	6,199	14
11:13	2,260	115	- 4.84%	6,154	14