시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,250	125	- 5.26%	12,799	29
12:05	2,240	135	- 5.68%	12,795	29
12:03	2,235	140	- 5.90%	12,787	29
11:44	2,290	85	- 3.58%	12,577	28
11:43	2,250	125	- 5.26%	12,327	28
11:42	2,250	125	- 5.26%	12,077	27
11:40	2,260	115	- 4.84%	12,048	27
11:39	2,280	95	- 4.00%	11,893	27
11:38	2,240	135	- 5.68%	8,356	19
11:36	2,255	120	- 5.05%	8,284	19