시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,245	130	- 5.47%	13,020	29
12:39	2,245	130	- 5.47%	13,018	29
12:36	2,250	125	- 5.26%	13,012	29
12:27	2,245	130	- 5.47%	13,007	29
12:21	2,250	125	- 5.26%	12,955	29
12:18	2,245	130	- 5.47%	12,954	29
12:17	2,250	125	- 5.26%	12,923	29
12:16	2,245	130	- 5.47%	12,909	29
12:08	2,260	115	- 4.84%	12,908	29
12:07	2,255	120	- 5.05%	12,890	29