시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,255	120	- 5.05%	13,823	31
13:05	2,250	125	- 5.26%	13,762	31
13:03	2,250	125	- 5.26%	13,760	31
13:02	2,250	125	- 5.26%	13,759	31
13:00	2,270	105	- 4.42%	13,459	30
12:56	2,275	100	- 4.21%	13,439	30
12:53	2,250	125	- 5.26%	13,395	30
12:52	2,240	135	- 5.68%	13,100	30
12:46	2,245	130	- 5.47%	13,099	30
12:45	2,245	130	- 5.47%	13,092	30