시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	145	- 6.11%	17,571	40
15:19	2,235	140	- 5.90%	16,716	38
15:18	2,235	140	- 5.90%	16,665	38
15:17	2,250	125	- 5.26%	16,603	37
15:16	2,235	140	- 5.90%	16,527	37
15:15	2,230	145	- 6.11%	16,482	37
15:14	2,235	140	- 5.90%	16,472	37
15:13	2,235	140	- 5.90%	16,441	37
15:12	2,235	140	- 5.90%	16,410	37
15:09	2,235	140	- 5.90%	16,388	37