시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,691	99	- 5.53%	32,147	55
12:00	1,690	100	- 5.59%	32,135	55
11:59	1,687	103	- 5.75%	32,131	55
11:57	1,686	104	- 5.81%	31,626	54
11:54	1,687	103	- 5.75%	31,607	54
11:52	1,682	108	- 6.03%	31,599	54
11:48	1,682	108	- 6.03%	31,587	54
11:47	1,673	117	- 6.54%	31,577	54
11:46	1,672	118	- 6.59%	31,576	54
11:43	1,685	105	- 5.87%	31,499	54