시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,700	90	- 5.03%	33,647	57
12:41	1,697	93	- 5.20%	33,646	57
12:40	1,697	93	- 5.20%	33,645	57
12:34	1,696	94	- 5.25%	33,644	57
12:33	1,696	94	- 5.25%	33,571	57
12:32	1,695	95	- 5.31%	33,357	57
12:31	1,690	100	- 5.59%	32,230	55
12:30	1,690	100	- 5.59%	32,197	55
12:15	1,691	99	- 5.53%	32,191	55
12:10	1,691	99	- 5.53%	32,151	55