시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,687	103	- 5.75%	36,768	63
13:11	1,689	101	- 5.64%	36,472	62
13:09	1,692	98	- 5.48%	36,164	62
13:06	1,692	98	- 5.48%	36,129	62
13:05	1,691	99	- 5.53%	36,125	62
13:04	1,695	95	- 5.31%	36,124	62
13:03	1,689	101	- 5.64%	36,078	62
12:54	1,689	101	- 5.64%	35,578	61
12:53	1,690	100	- 5.59%	35,568	61
12:50	1,700	90	- 5.03%	33,667	57