시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,686	104	- 5.81%	38,610	66
13:36	1,676	114	- 6.37%	38,603	66
13:35	1,677	113	- 6.31%	38,593	66
13:33	1,691	99	- 5.53%	38,257	65
13:32	1,675	115	- 6.43%	38,249	65
13:28	1,695	95	- 5.31%	36,849	63
13:26	1,690	100	- 5.59%	36,843	63
13:21	1,684	106	- 5.92%	36,839	63
13:16	1,684	106	- 5.92%	36,837	63
13:14	1,684	106	- 5.92%	36,836	63