시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,690	100	- 5.59%	45,607	78
13:54	1,694	96	- 5.36%	45,567	78
13:50	1,695	95	- 5.31%	40,470	69
13:47	1,695	95	- 5.31%	40,450	69
13:46	1,696	94	- 5.25%	40,398	69
13:45	1,696	94	- 5.25%	40,384	69
13:44	1,696	94	- 5.25%	38,719	66
13:43	1,694	96	- 5.36%	38,648	66
13:42	1,686	104	- 5.81%	38,626	66
13:41	1,685	105	- 5.87%	38,623	66