시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,679	111	- 6.20%	47,204	80
14:11	1,679	111	- 6.20%	47,138	80
14:10	1,679	111	- 6.20%	46,827	80
14:09	1,679	111	- 6.20%	46,824	80
14:08	1,679	111	- 6.20%	46,773	80
14:06	1,679	111	- 6.20%	46,696	79
14:01	1,679	111	- 6.20%	46,673	79
13:59	1,684	106	- 5.92%	46,669	79
13:58	1,677	113	- 6.31%	46,557	79
13:56	1,686	104	- 5.81%	46,375	79